일자	종가	등락	등락률(%)	거래량
05/20	6,670	20	0.30%	27,926
05/19	6,650	170	-2.49%	25,140
05/16	6,820	50	-0.73%	61,821
05/15	6,870	200	-2.83%	64,457
05/14	7,070	30	-0.42%	70,250
05/13	7,100	80	-1.11%	58,094
05/12	7,180	200	2.87%	43,181
05/09	6,980	90	-1.27%	49,262
05/08	7,070	60	0.86%	30,417
05/07	7,010	10	0.14%	12,680