일자	종가	등락	등락률(%)	거래량
04/25	9,600	260	2.78%	1,553,816
04/24	9,340	220	2.41%	400,528
04/23	9,120	430	4.95%	553,779
04/22	8,690	190	2.24%	624,372
04/21	8,500	320	3.91%	541,679
04/18	8,180	180	-2.15%	332,647
04/17	8,360	800	10.58%	908,146
04/16	7,560	200	-2.58%	254,034
04/15	7,760	30	0.39%	195,693
04/14	7,730	70	-0.90%	308,297