일자	종가	등락	등락률(%)	거래량
04/25	6,570	240	3.79%	546,825
04/24	6,330	150	-2.31%	537,780
04/23	6,480	1010	-13.48%	755,041
04/22	7,490	510	7.31%	1,006,101
04/21	6,980	10	-0.14%	1,215,323
04/18	6,990	480	7.37%	615,204
04/17	6,510	190	-2.84%	611,382
04/16	6,700	240	-3.46%	418,104
04/15	6,940	170	-2.39%	357,476
04/14	7,110	530	8.05%	1,016,084