일자	종가	등락	등락률(%)	거래량
05/20	3,285	15	-0.45%	41,268
05/19	3,300	60	-1.79%	70,324
05/16	3,360	95	-2.75%	64,404
05/15	3,455	10	-0.29%	69,459
05/14	3,465	10	-0.29%	65,490
05/13	3,475	45	-1.28%	82,144
05/12	3,520	125	3.68%	72,070
05/09	3,395	80	-2.30%	41,918
05/08	3,475	30	0.87%	31,838
05/07	3,445	45	1.32%	25,187