일자	종가	등락	등락률(%)	거래량
05/20	18,540	80	-0.43%	33,131
05/19	18,620	110	0.59%	40,771
05/16	18,510	460	-2.42%	83,882
05/15	18,970	240	-1.25%	84,668
05/14	19,210	70	-0.36%	84,634
05/13	19,280	160	-0.82%	110,501
05/12	19,440	2360	-10.83%	376,997
05/09	21,800	2150	10.94%	421,499
05/08	19,650	650	3.42%	310,846
05/07	19,000	430	2.32%	78,122