일자	종가	등락	등락률(%)	거래량
05/20	11,675	145	1.26%	3
05/19	11,530	35	-0.30%	273
05/16	11,565	20	-0.17%	44
05/15	11,585	100	-0.86%	7,843
05/14	11,685	270	2.37%	165
05/13	11,415	275	2.47%	40
05/12	11,140	180	1.64%	16
05/09	10,960	65	0.60%	17
05/08	10,895	85	0.79%	13
05/07	10,810	215	-1.95%	25