일자별 시세

일자 종가 등락 등락률(%) 거래량
04/10 6,960 160 2.35% 14,143
04/09 6,800 80 -1.16% 14,263
04/08 6,880 10 -0.15% 16,330
04/07 6,890 130 -1.85% 15,053
04/04 7,020 20 0.29% 4,949
04/03 7,000 0 0.00% 4,021
04/02 7,000 10 0.14% 6,214
04/01 6,990 40 0.58% 2,660
03/31 6,950 70 -1.00% 21,464
03/28 7,020 40 -0.57% 7,030
처음이전12345678910