일자	종가	등락	등락률(%)	거래량
04/10	6,960	160	2.35%	14,143
04/09	6,800	80	-1.16%	14,263
04/08	6,880	10	-0.15%	16,330
04/07	6,890	130	-1.85%	15,053
04/04	7,020	20	0.29%	4,949
04/03	7,000	0	0.00%	4,021
04/02	7,000	10	0.14%	6,214
04/01	6,990	40	0.58%	2,660
03/31	6,950	70	-1.00%	21,464
03/28	7,020	40	-0.57%	7,030