일자	종가	등락	등락률(%)	거래량
04/11	21,850	350	-1.58%	40,452
04/10	22,200	1050	4.96%	74,756
04/09	21,150	600	-2.76%	60,093
04/08	21,750	0	0.00%	63,424
04/07	21,750	1050	-4.61%	93,526
04/04	22,800	0	0.00%	86,273
04/03	22,800	150	0.66%	80,551
04/02	22,650	150	0.67%	55,895
04/01	22,500	650	2.97%	140,940
03/31	21,850	150	-0.68%	85,390