일자	종가	등락	등락률(%)	거래량
04/11	8,800	90	-1.01%	347,199
04/10	8,890	370	4.34%	386,164
04/09	8,520	100	-1.16%	342,063
04/08	8,620	50	-0.58%	335,267
04/07	8,670	340	-3.77%	410,518
04/04	9,010	60	0.67%	272,792
04/03	8,950	240	-2.61%	654,421
04/02	9,190	140	1.55%	624,306
04/01	9,050	70	0.78%	288,929
03/31	8,980	60	-0.66%	496,538