일자	종가	등락	등락률(%)	거래량
04/10	14,430	190	1.33%	81,652
04/09	14,240	530	-3.59%	144,534
04/08	14,770	140	0.96%	186,593
04/07	14,630	170	-1.15%	252,932
04/04	14,800	670	4.74%	467,123
04/03	14,130	160	-1.12%	92,368
04/02	14,290	260	1.85%	167,684
04/01	14,030	550	4.08%	82,770
03/31	13,480	240	-1.75%	130,328
03/28	13,720	470	-3.31%	189,237