일자별 시세

일자 종가 등락 등락률(%) 거래량
04/10 14,430 190 1.33% 81,652
04/09 14,240 530 -3.59% 144,534
04/08 14,770 140 0.96% 186,593
04/07 14,630 170 -1.15% 252,932
04/04 14,800 670 4.74% 467,123
04/03 14,130 160 -1.12% 92,368
04/02 14,290 260 1.85% 167,684
04/01 14,030 550 4.08% 82,770
03/31 13,480 240 -1.75% 130,328
03/28 13,720 470 -3.31% 189,237
처음이전12345678910