일자별 시세

일자 종가 등락 등락률(%) 거래량
04/10 44,000 3000 7.32% 301,467
04/09 41,000 2500 -5.75% 383,113
04/08 43,500 500 1.16% 230,972
04/07 43,000 3650 -7.82% 381,365
04/04 46,650 1550 -3.22% 261,898
04/03 48,200 400 0.84% 210,734
04/02 47,800 200 -0.42% 156,771
04/01 48,000 2000 -4.00% 258,366
03/31 50,000 1100 -2.15% 330,082
03/28 51,100 1100 2.20% 271,629
처음이전12345678910