일자	종가	등락	등락률(%)	거래량
04/10	8,850	650	7.93%	90,594
04/09	8,200	140	1.74%	58,353
04/08	8,060	120	-1.47%	18,457
04/07	8,180	390	-4.55%	21,743
04/04	8,570	510	6.33%	48,229
04/03	8,060	90	-1.10%	10,241
04/02	8,150	100	-1.21%	15,439
04/01	8,250	260	3.25%	15,905
03/31	7,990	180	-2.20%	22,381
03/28	8,170	150	-1.80%	18,284