일자	종가	등락	등락률(%)	거래량
04/11	7,800	460	6.27%	313,632
04/10	7,340	1000	15.77%	523,232
04/09	6,340	180	2.92%	181,674
04/08	6,160	140	2.33%	241,799
04/07	6,020	880	-12.75%	329,381
04/04	6,900	200	-2.82%	135,881
04/03	7,100	30	-0.42%	142,338
04/02	7,130	370	-4.93%	320,618
04/01	7,500	130	1.76%	160,053
03/31	7,370	340	-4.41%	148,202