일자	종가	등락	등락률(%)	거래량
04/11	6,580	650	-8.99%	895,415
04/10	7,230	420	-5.49%	695,856
04/09	7,650	900	-10.53%	1,099,257
04/08	8,550	380	-4.26%	1,292,706
04/07	8,930	1520	20.51%	3,010,935
04/04	7,410	1710	30.00%	2,494,143
04/03	5,700	90	1.60%	384,721
04/02	5,610	380	-6.34%	250,823
04/01	5,990	550	10.11%	561,354
03/31	5,440	480	-8.11%	287,266