일자	종가	등락	등락률(%)	거래량
05/02	3,400	10	0.29%	40,086
04/30	3,390	70	-2.02%	61,623
04/29	3,460	15	-0.43%	70,568
04/28	3,475	40	-1.14%	125,243
04/25	3,515	25	0.72%	161,259
04/24	3,490	10	-0.29%	95,930
04/23	3,500	5	0.14%	97,138
04/22	3,495	165	4.95%	482,754
04/21	3,330	40	1.22%	49,307
04/18	3,290	50	-1.50%	77,207