일자	종가	등락	등락률(%)	거래량
05/02	18,570	420	2.31%	28,979
04/30	18,150	190	-1.04%	29,207
04/29	18,340	50	0.27%	25,213
04/28	18,290	590	-3.12%	27,777
04/25	18,880	60	0.32%	37,416
04/24	18,820	80	-0.42%	37,059
04/23	18,900	80	0.43%	49,581
04/22	18,820	1080	6.09%	137,922
04/21	17,740	130	-0.73%	24,939
04/18	17,870	270	-1.49%	33,135