일자	종가	등락	등락률(%)	거래량
04/17	12,350	70	0.57%	64,987
04/16	12,280	350	-2.77%	100,361
04/15	12,630	80	0.64%	126,487
04/14	12,550	320	2.62%	590,802
04/11	12,230	180	-1.45%	142,396
04/10	12,410	1060	9.34%	240,988
04/09	11,350	110	0.98%	204,541
04/08	11,240	200	-1.75%	160,596
04/07	11,440	860	-6.99%	249,381
04/04	12,300	350	2.93%	214,886