일자별 시세

일자 종가 등락 등락률(%) 거래량
03/27 7,060 30 0.43% 2,882
03/26 7,030 30 -0.42% 7,231
03/25 7,060 20 0.28% 8,283
03/24 7,040 10 0.14% 6,167
03/21 7,030 20 -0.28% 5,154
03/20 7,050 10 0.14% 4,071
03/19 7,040 10 0.14% 4,437
03/18 7,030 0 0.00% 3,524
03/17 7,030 30 0.43% 2,886
03/14 7,000 60 -0.85% 6,384
처음이전12345678910