일자	종가	등락	등락률(%)	거래량
03/28	5,360	280	-4.96%	702,420
03/27	5,640	20	0.36%	908,827
03/26	5,620	230	4.27%	5,532,747
03/25	5,390	170	-3.06%	533,447
03/24	5,560	10	0.18%	363,232
03/21	5,550	40	-0.72%	583,333
03/20	5,590	220	-3.79%	628,762
03/19	5,810	50	-0.85%	509,695
03/18	5,860	10	-0.17%	769,488
03/17	5,870	10	0.17%	580,462