일자	종가	등락	등락률(%)	거래량
04/17	8,380	180	2.20%	94,451
04/16	8,200	210	-2.50%	107,702
04/15	8,410	150	1.82%	136,583
04/14	8,260	240	2.99%	129,711
04/11	8,020	320	4.16%	127,242
04/10	7,700	590	8.30%	141,480
04/09	7,110	230	-3.13%	186,360
04/08	7,340	70	0.96%	98,032
04/07	7,270	660	-8.32%	176,217
04/04	7,930	20	0.25%	136,187