일자	종가	등락	등락률(%)	거래량
03/28	22,000	100	0.46%	45,640
03/27	21,900	50	0.23%	49,166
03/26	21,850	150	0.69%	25,119
03/25	21,700	50	-0.23%	40,231
03/24	21,750	200	-0.91%	39,811
03/21	21,950	700	3.29%	136,113
03/20	21,250	0	0.00%	39,524
03/19	21,250	300	1.43%	41,501
03/18	20,950	200	-0.95%	29,776
03/17	21,150	350	1.68%	38,521