일자	종가	등락	등락률(%)	거래량
03/28	9,040	70	0.78%	526,998
03/27	8,970	40	-0.44%	467,902
03/26	9,010	120	-1.31%	452,731
03/25	9,130	20	-0.22%	297,789
03/24	9,150	140	1.55%	345,349
03/21	9,010	110	-1.21%	524,741
03/20	9,120	20	0.22%	286,605
03/19	9,100	10	-0.11%	321,857
03/18	9,110	30	-0.33%	396,637
03/17	9,140	270	3.04%	545,854