일자	종가	등락	등락률(%)	거래량
03/27	14,190	440	3.20%	244,859
03/26	13,750	450	-3.17%	247,436
03/25	14,200	100	-0.70%	260,906
03/24	14,300	900	6.72%	317,252
03/21	13,400	480	3.72%	177,927
03/20	12,920	1070	-7.65%	328,215
03/19	13,990	290	-2.03%	173,744
03/18	14,280	270	1.93%	156,077
03/17	14,010	270	1.97%	143,840
03/14	13,740	390	2.92%	140,676