일자별 시세

일자 종가 등락 등락률(%) 거래량
03/27 14,190 440 3.20% 244,859
03/26 13,750 450 -3.17% 247,436
03/25 14,200 100 -0.70% 260,906
03/24 14,300 900 6.72% 317,252
03/21 13,400 480 3.72% 177,927
03/20 12,920 1070 -7.65% 328,215
03/19 13,990 290 -2.03% 173,744
03/18 14,280 270 1.93% 156,077
03/17 14,010 270 1.97% 143,840
03/14 13,740 390 2.92% 140,676
처음이전12345678910