일자	종가	등락	등락률(%)	거래량
03/27	1,509	25	-1.63%	647,625
03/26	1,534	22	1.46%	581,772
03/25	1,512	2	0.13%	842,666
03/24	1,510	76	-4.79%	1,722,384
03/21	1,586	7	-0.44%	609,095
03/20	1,593	19	-1.18%	545,119
03/19	1,612	18	-1.10%	467,145
03/18	1,630	21	1.31%	996,607
03/17	1,609	9	0.56%	671,729
03/14	1,600	27	1.72%	621,443