일자별 시세

일자 종가 등락 등락률(%) 거래량
03/27 1,509 25 -1.63% 647,625
03/26 1,534 22 1.46% 581,772
03/25 1,512 2 0.13% 842,666
03/24 1,510 76 -4.79% 1,722,384
03/21 1,586 7 -0.44% 609,095
03/20 1,593 19 -1.18% 545,119
03/19 1,612 18 -1.10% 467,145
03/18 1,630 21 1.31% 996,607
03/17 1,609 9 0.56% 671,729
03/14 1,600 27 1.72% 621,443
처음이전12345678910