일자별 시세

일자 종가 등락 등락률(%) 거래량
03/27 50,000 700 1.42% 244,881
03/26 49,300 1100 -2.18% 243,362
03/25 50,400 300 -0.59% 105,833
03/24 50,700 1000 -1.93% 135,878
03/21 51,700 1700 3.40% 357,757
03/20 50,000 900 -1.77% 143,200
03/19 50,900 800 1.60% 232,750
03/18 50,100 400 -0.79% 153,698
03/17 50,500 950 1.92% 154,849
03/14 49,550 850 -1.69% 218,580
처음이전12345678910