일자	종가	등락	등락률(%)	거래량
03/27	50,000	700	1.42%	244,881
03/26	49,300	1100	-2.18%	243,362
03/25	50,400	300	-0.59%	105,833
03/24	50,700	1000	-1.93%	135,878
03/21	51,700	1700	3.40%	357,757
03/20	50,000	900	-1.77%	143,200
03/19	50,900	800	1.60%	232,750
03/18	50,100	400	-0.79%	153,698
03/17	50,500	950	1.92%	154,849
03/14	49,550	850	-1.69%	218,580