일자	종가	등락	등락률(%)	거래량
03/27	8,320	100	-1.19%	11,268
03/26	8,420	160	1.94%	19,522
03/25	8,260	180	-2.13%	42,203
03/24	8,440	30	0.36%	33,355
03/21	8,410	150	-1.75%	38,195
03/20	8,560	40	-0.47%	27,639
03/19	8,600	10	-0.12%	17,209
03/18	8,610	20	-0.23%	25,440
03/17	8,630	70	-0.80%	21,392
03/14	8,700	20	-0.23%	13,572