일자	종가	등락	등락률(%)	거래량
03/28	5,920	200	-3.27%	134,489
03/27	6,120	290	4.97%	430,701
03/26	5,830	280	-4.58%	180,216
03/25	6,110	0	0.00%	145,004
03/24	6,110	120	2.00%	203,389
03/21	5,990	200	-3.23%	211,918
03/20	6,190	210	-3.28%	303,095
03/19	6,400	240	-3.61%	193,275
03/18	6,640	50	-0.75%	111,425
03/17	6,690	290	4.53%	165,311