일자	종가	등락	등락률(%)	거래량
04/17	3,340	80	2.45%	35,585
04/16	3,260	65	-1.95%	55,569
04/15	3,325	5	-0.15%	92,741
04/14	3,330	85	2.62%	72,315
04/11	3,245	45	1.41%	79,680
04/10	3,200	200	6.67%	196,608
04/09	3,000	25	0.84%	114,919
04/08	2,975	25	-0.83%	148,546
04/07	3,000	255	-7.83%	100,856
04/04	3,255	30	-0.91%	81,937