일자	종가	등락	등락률(%)	거래량
04/17	24,250	250	1.04%	32,135
04/16	24,000	450	-1.84%	66,920
04/15	24,450	300	1.24%	76,693
04/14	24,150	700	2.99%	73,333
04/11	23,450	2050	9.58%	145,691
04/10	21,400	1760	8.96%	72,515
04/09	19,640	960	-4.66%	131,271
04/08	20,600	500	-2.37%	71,134
04/07	21,100	1750	-7.66%	79,377
04/04	22,850	100	-0.44%	64,822