일자	종가	등락	등락률(%)	거래량
04/17	10,180	65	-0.63%	229
04/16	10,245	175	-1.68%	137
04/15	10,420	105	-1.00%	352
04/14	10,525	0	0.00%	54
04/11	10,525	240	-2.23%	263
04/10	10,765	1135	11.79%	1,744
04/09	9,630	475	-4.70%	17,489
04/08	10,105	660	6.99%	9,813
04/07	9,445	905	-8.74%	2,014
04/04	10,350	470	-4.34%	1,630