일자	종가	등락	등락률(%)	거래량
03/14	8,870	30	0.34%	205,973
03/13	8,840	0	0.00%	357,634
03/12	8,840	110	1.26%	264,421
03/11	8,730	180	-2.02%	414,707
03/10	8,910	60	0.68%	310,192
03/07	8,850	150	-1.67%	388,704
03/06	9,000	20	0.22%	400,107
03/05	8,980	170	-1.86%	549,976
03/04	9,150	110	-1.19%	721,758
02/28	9,260	90	-0.96%	852,078