일자	종가	등락	등락률(%)	거래량
03/13	13,350	250	1.91%	74,324
03/12	13,100	100	0.77%	58,594
03/11	13,000	50	0.39%	87,518
03/10	12,950	130	-0.99%	121,192
03/07	13,080	430	-3.18%	147,750
03/06	13,510	20	-0.15%	105,680
03/05	13,530	50	0.37%	71,720
03/04	13,480	160	-1.17%	97,428
02/28	13,640	60	-0.44%	152,287
02/27	13,700	100	-0.72%	130,856