일자별 시세

일자 종가 등락 등락률(%) 거래량
03/13 13,350 250 1.91% 74,324
03/12 13,100 100 0.77% 58,594
03/11 13,000 50 0.39% 87,518
03/10 12,950 130 -0.99% 121,192
03/07 13,080 430 -3.18% 147,750
03/06 13,510 20 -0.15% 105,680
03/05 13,530 50 0.37% 71,720
03/04 13,480 160 -1.17% 97,428
02/28 13,640 60 -0.44% 152,287
02/27 13,700 100 -0.72% 130,856
처음이전12345678910