일자	종가	등락	등락률(%)	거래량
04/03	16,190	310	1.95%	99,455
04/02	15,880	20	-0.13%	73,436
04/01	15,900	410	2.65%	110,729
03/31	15,490	470	-2.94%	145,229
03/28	15,960	40	-0.25%	134,271
03/27	16,000	380	2.43%	317,897
03/26	15,620	840	5.68%	517,375
03/25	14,780	280	1.93%	114,013
03/24	14,500	220	-1.49%	71,553
03/21	14,720	0	0.00%	75,254