일자	종가	등락	등락률(%)	거래량
03/13	8,720	80	-0.91%	15,528
03/12	8,800	120	1.38%	21,569
03/11	8,680	190	-2.14%	43,655
03/10	8,870	60	-0.67%	26,319
03/07	8,930	130	-1.43%	40,152
03/06	9,060	150	-1.63%	40,799
03/05	9,210	10	0.11%	20,983
03/04	9,200	300	-3.16%	34,711
02/28	9,500	240	-2.46%	42,642
02/27	9,740	190	-1.91%	142,618