일자	종가	등락	등락률(%)	거래량
03/14	7,830	520	7.11%	304,728
03/13	7,310	30	-0.41%	88,369
03/12	7,340	40	0.55%	173,895
03/11	7,300	180	-2.41%	392,681
03/10	7,480	380	-4.83%	279,598
03/07	7,860	60	0.77%	406,118
03/06	7,800	200	-2.50%	472,031
03/05	8,000	450	5.96%	685,037
03/04	7,550	90	-1.18%	244,791
02/28	7,640	460	-5.68%	364,140