일자	종가	등락	등락률(%)	거래량
03/14	6,400	90	1.43%	120,549
03/13	6,310	50	0.80%	135,961
03/12	6,260	220	-3.40%	199,510
03/11	6,480	210	-3.14%	266,964
03/10	6,690	190	-2.76%	206,657
03/07	6,880	270	-3.78%	380,702
03/06	7,150	250	-3.38%	347,485
03/05	7,400	200	-2.63%	190,529
03/04	7,600	10	-0.13%	219,940
02/28	7,610	160	2.15%	385,210