일자	종가	등락	등락률(%)	거래량
04/03	13,890	55	-0.39%	249
04/02	13,945	195	1.42%	95
04/01	13,750	110	-0.79%	265
03/31	13,860	190	-1.35%	146
03/28	14,050	35	-0.25%	88
03/27	14,085	125	-0.88%	717
03/26	14,210	5	-0.04%	130
03/25	14,215	120	0.85%	3,931
03/24	14,095	50	0.36%	2,247
03/21	14,045	15	-0.11%	401