일자별 시세

일자 종가 등락 등락률(%) 거래량
07/30 1,030 8 -0.77% 91,140
07/29 1,038 32 -2.99% 395,856
07/28 1,070 13 -1.20% 526,883
07/25 1,083 37 -3.30% 577,329
07/24 1,120 106 10.45% 4,597,867
07/23 1,014 88 -7.99% 6,127,524
07/22 1,102 197 21.77% 9,252,628
07/21 905 1 0.11% 131,412
07/18 904 10 -1.09% 101,032
07/17 914 10 1.11% 159,695
처음이전12345678910