일자	종가	등락	등락률(%)	거래량
07/09	99,600	500	0.50%	815,441
07/08	99,100	500	0.51%	643,041
07/07	98,600	500	-0.50%	430,053
07/04	99,100	1000	-1.00%	470,250
07/03	100,100	100	0.10%	774,377
07/02	100,000	1300	1.32%	1,023,134
07/01	98,700	1800	1.86%	1,019,846
06/30	96,900	800	-0.82%	692,849
06/27	97,700	1400	-1.41%	574,754
06/26	99,100	2000	-1.98%	1,157,486