일자	종가	등락	등락률(%)	거래량
07/30	29,850	100	0.34%	2
07/29	29,750	450	1.54%	342
07/28	29,300	500	-1.68%	56
07/25	29,800	400	1.36%	353
07/24	29,400	100	-0.34%	16
07/23	29,500	0	0.00%	7
07/22	29,500	200	0.68%	1
07/21	29,300	600	-2.01%	324
07/18	29,900	50	-0.17%	98
07/17	29,950	100	0.34%	17