일자	종가	등락	등락률(%)	거래량
07/30	8,850	70	0.80%	16,480
07/29	8,780	200	2.33%	21,737
07/28	8,580	150	-1.72%	17,863
07/25	8,730	90	-1.02%	19,377
07/24	8,820	120	-1.34%	18,890
07/23	8,940	20	-0.22%	23,828
07/22	8,960	210	-2.29%	25,347
07/21	9,170	80	0.88%	18,090
07/18	9,090	70	0.78%	27,612
07/17	9,020	10	-0.11%	16,697