일자	종가	등락	등락률(%)	거래량
07/30	3,780	10	-0.26%	919
07/29	3,790	40	1.07%	9,065
07/28	3,750	115	-2.98%	27,084
07/25	3,865	35	0.91%	1,503
07/24	3,830	70	-1.79%	2,843
07/23	3,900	65	1.69%	2,894
07/22	3,835	0	0.00%	5,094
07/21	3,835	10	-0.26%	10,466
07/18	3,845	85	-2.16%	5,075
07/17	3,930	20	-0.51%	6,378