일자	종가	등락	등락률(%)	거래량
07/30	25,300	100	0.40%	2,776
07/29	25,200	150	0.60%	5,983
07/28	25,050	600	-2.34%	5,436
07/25	25,650	700	2.81%	6,416
07/24	24,950	1050	-4.04%	11,275
07/23	26,000	0	0.00%	3,720
07/22	26,000	0	0.00%	9,062
07/21	26,000	300	-1.14%	21,695
07/18	26,300	2200	-7.72%	17,304
07/17	28,500	700	-2.40%	8,162