일자	종가	등락	등락률(%)	거래량
07/30	2,480	15	-0.60%	33,392
07/29	2,495	15	0.60%	14,434
07/28	2,480	45	-1.78%	42,430
07/25	2,525	10	0.40%	37,629
07/24	2,515	30	-1.18%	47,893
07/23	2,545	10	0.39%	40,985
07/22	2,535	50	-1.93%	71,737
07/21	2,585	0	0.00%	46,680
07/18	2,585	50	-1.90%	74,977
07/17	2,635	35	1.35%	48,578