일자	종가	등락	등락률(%)	거래량
07/30	22,800	50	0.22%	3,782
07/29	22,750	500	-2.15%	14,415
07/28	23,250	1000	-4.12%	30,321
07/25	24,250	150	0.62%	42,109
07/24	24,100	850	-3.41%	27,051
07/23	24,950	900	-3.48%	28,273
07/22	25,850	250	-0.96%	32,663
07/21	26,100	1450	-5.26%	18,323
07/18	27,550	1750	-5.97%	30,741
07/17	29,300	600	2.09%	21,023