일자	종가	등락	등락률(%)	거래량
07/30	30,700	150	0.49%	140,310
07/29	30,550	250	0.83%	303,541
07/28	30,300	1100	-3.50%	230,513
07/25	31,400	350	-1.10%	131,221
07/24	31,750	350	-1.09%	184,846
07/23	32,100	0	0.00%	77,676
07/22	32,100	250	0.78%	137,631
07/21	31,850	800	-2.45%	167,601
07/18	32,650	650	-1.95%	148,582
07/17	33,300	200	0.60%	126,701