일자	종가	등락	등락률(%)	거래량
07/30	223,000	5000	2.29%	1,237,695
07/29	218,000	500	-0.23%	646,343
07/28	218,500	2000	0.92%	692,778
07/25	216,500	1000	-0.46%	665,626
07/24	217,500	4500	-2.03%	1,415,667
07/23	222,000	15500	7.51%	2,831,912
07/22	206,500	2500	-1.20%	441,431
07/21	209,000	1500	-0.71%	460,742
07/18	210,500	500	0.24%	317,329
07/17	210,000	2500	1.20%	611,194