일자	종가	등락	등락률(%)	거래량
07/31	161,400	5600	-3.35%	250,958
07/30	167,000	4100	2.52%	155,792
07/29	162,900	1000	-0.61%	74,497
07/28	163,900	600	0.37%	106,452
07/25	163,300	900	-0.55%	112,385
07/24	164,200	1000	-0.61%	178,511
07/23	165,200	5800	3.64%	457,607
07/22	159,400	1500	-0.93%	90,626
07/21	160,900	1000	-0.62%	80,487
07/18	161,900	800	0.50%	97,582