일자	종가	등락	등락률(%)	거래량
07/30	63,600	2200	3.58%	10,897
07/29	61,400	700	-1.13%	10,480
07/28	62,100	5000	-7.45%	21,812
07/25	67,100	100	-0.15%	12,881
07/24	67,200	200	0.30%	26,992
07/23	67,000	2500	3.88%	19,678
07/22	64,500	1700	-2.57%	13,244
07/21	66,200	0	0.00%	25,553
07/18	66,200	100	-0.15%	14,400
07/17	66,300	400	-0.60%	11,572