일자	종가	등락	등락률(%)	거래량
07/30	9,670	110	-1.12%	238,693
07/29	9,780	20	0.20%	232,310
07/28	9,760	50	-0.51%	537,491
07/25	9,810	460	4.92%	2,281,877
07/24	9,350	30	-0.32%	236,293
07/23	9,380	0	0.00%	72,762
07/22	9,380	270	-2.80%	178,148
07/21	9,650	60	0.63%	112,078
07/18	9,590	140	-1.44%	113,992
07/17	9,730	160	-1.62%	167,056